MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,500 Value ($000) $377 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 8,500 Value ($000) $354 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 8,500 Value ($000) $321 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 8,500 Value ($000) $283 Avg Close $24.87 Range $22.58 - $27.20
Q2 2015
Shares 10,597 Value ($000) $342 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 24,591 Value ($000) $737 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 31,897 Value ($000) $1,070 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 13,850 Value ($000) $455 Avg Close $23.23 Range $19.63 - $27.30