MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,976 Value ($000) $114 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 6,709 Value ($000) $451 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 8,087 Value ($000) $605 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 5,837 Value ($000) $538 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 5,237 Value ($000) $543 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,242 Value ($000) $603 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,207 Value ($000) $564,230 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 5,332 Value ($000) $962,479 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,977 Value ($000) $849,972 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 4,782 Value ($000) $1,001,494 Avg Close $185.44 Range $165.34 - $211.26
Q2 2021
Shares 4,557 Value ($000) $1,289,539 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,698 Value ($000) $571,490 Avg Close $210.66 Range $167.82 - $245.94