MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,769 Value ($000) $179 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 14,067 Value ($000) $269 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 17,788 Value ($000) $250 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 10,797 Value ($000) $146 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 16,194 Value ($000) $285 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 14,067 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 15,342 Value ($000) $335 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 31,364 Value ($000) $1,202 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 20,452 Value ($000) $1,375 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 6,402 Value ($000) $479 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 7,767 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 10,616 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 9,842 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 6,681 Value ($000) $724 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 5,831 Value ($000) $1,053 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 11,790 Value ($000) $2,014 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 16,645 Value ($000) $3,486 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 15,798 Value ($000) $3,045 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 10,064 Value ($000) $2,849 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 17,438 Value ($000) $3,694 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 14,189 Value ($000) $2,786 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 14,476 Value ($000) $2,381 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 10,952 Value ($000) $1,519 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 10,897 Value ($000) $681 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 16,896 Value ($000) $1,851 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 16,749 Value ($000) $1,736 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 25,254 Value ($000) $3,240 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 8,760 Value ($000) $1,117 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 9,575 Value ($000) $1,197 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 16,353 Value ($000) $3,623 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 22,989 Value ($000) $3,682 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 6,337 Value ($000) $592 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 7,391 Value ($000) $515 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 4,110 Value ($000) $244 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 1,331 Value ($000) $55 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 4,436 Value ($000) $197 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 984 Value ($000) $41 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 7,761 Value ($000) $293 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 5,415 Value ($000) $180 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 5,496 Value ($000) $165 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 5,400 Value ($000) $162 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 315 Value ($000) $8 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 611 Value ($000) $20 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 2,372 Value ($000) $70 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 10,687 Value ($000) $353 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 9,696 Value ($000) $309 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 327 Value ($000) $11 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 3,437 Value ($000) $100 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 18,889 Value ($000) $492 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 27,818 Value ($000) $724 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 34,750 Value ($000) $895 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,769	$179	$11.97	$10.36 - $14.15
Q3 2025	14,067	$269	$13.97	$12.64 - $15.46
Q2 2025	17,788	$250	$13.14	$11.57 - $14.91
Q1 2025	10,797	$146	$15.02	$13.47 - $17.84
Q4 2024	16,194	$285	$18.56	$16.70 - $21.98
Q3 2024	14,067	$0	$19.27	$17.73 - $22.66
Q2 2024	15,342	$335	$26.66	$18.81 - $38.56
Q1 2024	31,364	$1,202	$48.43	$34.09 - $70.58
Q4 2023	20,452	$1,375	$69.66	$61.94 - $77.69
Q3 2023	6,402	$479	$87.17	$74.69 - $107.29
Q2 2023	7,767	$1	$85.73	$74.67 - $100.22
Q1 2023	10,616	$1	$104.87	$90.97 - $124.20
Q4 2022	9,842	$1	$108.72	$89.46 - $118.34
Q3 2022	6,681	$724	$131.91	$99.71 - $173.62
Q2 2022	5,831	$1,053	$163.09	$140.91 - $179.65
Q1 2022	11,790	$2,014	$170.20	$145.67 - $200.31
Q4 2021	16,645	$3,486	$185.44	$165.34 - $211.26
Q3 2021	15,798	$3,045	$219.07	$172.65 - $263.03
Q2 2021	10,064	$2,849	$240.16	$189.32 - $298.46
Q1 2021	17,438	$3,694	$210.66	$167.82 - $245.94
Q4 2020	14,189	$2,786	$154.77	$122.16 - $182.52
Q3 2020	14,476	$2,381	$143.27	$116.66 - $160.22
Q2 2020	10,952	$1,519	$79.17	$47.19 - $121.47
Q1 2020	10,897	$681	$77.14	$41.53 - $101.63
Q4 2019	16,896	$1,851	$81.17	$55.74 - $95.23
Q3 2019	16,749	$1,736	$89.47	$80.22 - $108.51
Q2 2019	25,254	$3,240	$114.94	$104.18 - $131.87
Q1 2019	8,760	$1,117	$104.33	$87.43 - $118.52
Q4 2018	9,575	$1,197	$139.91	$92.77 - $182.91
Q3 2018	16,353	$3,623	$165.42	$125.71 - $212.88
Q2 2018	22,989	$3,682	$103.97	$73.74 - $145.98
Q1 2018	6,337	$592	$60.45	$50.11 - $76.76
Q4 2017	7,391	$515	$53.33	$47.43 - $60.08
Q3 2017	4,110	$244	$39.78	$31.96 - $48.35
Q2 2017	1,331	$55	$34.50	$32.15 - $37.54
Q1 2017	4,436	$197	$33.91	$31.66 - $36.49
Q4 2016	984	$41	$31.48	$28.67 - $33.96
Q3 2016	7,761	$293	$27.84	$25.40 - $30.47
Q2 2016	5,415	$180	$24.87	$22.58 - $27.20
Q1 2016	5,496	$165	$22.34	$20.70 - $23.81
Q4 2015	5,400	$162	$22.56	$19.79 - $24.39
Q3 2015	315	$8	$22.05	$20.01 - $24.79
Q2 2015	611	$20	$24.01	$22.25 - $25.40
Q1 2015	2,372	$70	$24.03	$21.46 - $25.63
Q4 2014	10,687	$353	$23.58	$21.92 - $25.93
Q3 2014	9,696	$309	$23.23	$19.63 - $27.30
Q2 2014	327	$11	$23.59	$20.16 - $26.04
Q1 2014	3,437	$100	$20.28	$18.20 - $22.63
Q4 2013	18,889	$492	$19.40	$17.43 - $20.89
Q3 2013	27,818	$724	$20.24	$18.46 - $22.10
Q2 2013	34,750	$895	$19.88	$16.69 - $22.31