MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,971 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 4,846 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 5,545 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 6,443 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 6,279 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,724 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,952 Value ($000) $644 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 5,092 Value ($000) $919 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 5,299 Value ($000) $905 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 5,127 Value ($000) $1,073 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 5,732 Value ($000) $1,104 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,878 Value ($000) $1,380 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 5,018 Value ($000) $1,063 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 5,003 Value ($000) $982 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 5,087 Value ($000) $836 Avg Close $143.27 Range $116.66 - $160.22
Q3 2018
Shares 1,446 Value ($000) $320 Avg Close $165.42 Range $125.71 - $212.88