MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 79,488 Value ($000) $8,237 Avg Close $89.47 Range $80.22 - $108.51
Q3 2017
Shares 70 Value ($000) $4 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 70 Value ($000) $3 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 70 Value ($000) $3 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 70 Value ($000) $3 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 70 Value ($000) $3 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 70 Value ($000) $2 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 249 Value ($000) $8 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 590 Value ($000) $18 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 732 Value ($000) $20 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 1,097 Value ($000) $35 Avg Close $24.01 Range $22.25 - $25.40