MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $10 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 969 Value ($000) $13 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 969 Value ($000) $14 Avg Close $13.14 Range $11.57 - $14.91
Q2 2016
Shares 70,329 Value ($000) $2,340 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 70,347 Value ($000) $2,124 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 90,384 Value ($000) $2,746 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 87,784 Value ($000) $2,358 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 87,767 Value ($000) $2,837 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 83,022 Value ($000) $2,488 Avg Close $24.03 Range $21.46 - $25.63