MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,342 Value ($000) $263 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,334 Value ($000) $219 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,325 Value ($000) $183 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 2,290 Value ($000) $250 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 2,290 Value ($000) $250 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 2,225 Value ($000) $230 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,193 Value ($000) $153 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,203 Value ($000) $153 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 853 Value ($000) $106 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 925 Value ($000) $204 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 466 Value ($000) $75 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 482 Value ($000) $33 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 482 Value ($000) $33 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 472 Value ($000) $28 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 394 Value ($000) $17 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 394 Value ($000) $17 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 300 Value ($000) $12 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 300 Value ($000) $11 Avg Close $27.84 Range $25.40 - $30.47
Q1 2016
Shares 134 Value ($000) $3 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 82 Value ($000) $1 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 142 Value ($000) $2 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 82 Value ($000) $2 Avg Close $24.01 Range $22.25 - $25.40
Q4 2014
Shares 72,800 Value ($000) $2,442 Avg Close $23.58 Range $21.92 - $25.93
Q2 2014
Shares 725 Value ($000) $22 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 725 Value ($000) $21 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 725 Value ($000) $18 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 900 Value ($000) $24 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 900 Value ($000) $23 Avg Close $19.88 Range $16.69 - $22.31
Q1 2013
Shares 24,118 Value ($000) $552 Avg Close $18.77 Range $16.46 - $21.80
Q4 2012
Shares 15,379 Value ($000) $405 Avg Close — Range —
Q3 2011
Shares 3,720 Value ($000) $60 Avg Close — Range —
Q2 2011
Shares 9,292 Value ($000) $220 Avg Close — Range —
Q4 2010
Shares 5,572 Value ($000) $160 Avg Close — Range —
Q3 2010
Shares 5,572 Value ($000) $151 Avg Close — Range —
Q2 2010
Shares 7,081 Value ($000) $183 Avg Close — Range —
Q1 2010
Shares 9,708 Value ($000) $243 Avg Close — Range —
Q4 2009
Shares 9,708 Value ($000) $296 Avg Close — Range —
Q3 2009
Shares 13,680 Value ($000) $297 Avg Close — Range —