MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,100 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 19,293 Value ($000) $1 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 19,293 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 19,293 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 19,393 Value ($000) $2 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 19,593 Value ($000) $2 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 18,803 Value ($000) $2 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 19,790 Value ($000) $2,144 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 18,900 Value ($000) $3,412 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 18,986 Value ($000) $3,242 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 18,986 Value ($000) $3,976 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 18,986 Value ($000) $3,657 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 18,986 Value ($000) $5,373 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 18,986 Value ($000) $4,022 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 19,696 Value ($000) $3,867 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 19,796 Value ($000) $3,255 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 16,396 Value ($000) $2,275 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 15,815 Value ($000) $988 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 15,915 Value ($000) $1,744 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 13,315 Value ($000) $1,380 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 12,815 Value ($000) $1,644 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 12,915 Value ($000) $1,647 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 12,822 Value ($000) $1,603 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 12,238 Value ($000) $2,711 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 11,811 Value ($000) $1,892 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 11,475 Value ($000) $1,072 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 11,475 Value ($000) $801 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 11,336 Value ($000) $673 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 11,536 Value ($000) $478 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 11,636 Value ($000) $516 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 11,636 Value ($000) $484 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 9,536 Value ($000) $360 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 9,936 Value ($000) $331 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 10,036 Value ($000) $303 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 10,136 Value ($000) $308 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 10,391 Value ($000) $279 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 11,594 Value ($000) $375 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 10,630 Value ($000) $319 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 10,630 Value ($000) $357 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 11,066 Value ($000) $363 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 11,066 Value ($000) $337 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 11,266 Value ($000) $328 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 11,666 Value ($000) $305 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 11,866 Value ($000) $319 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 15,166 Value ($000) $391 Avg Close $19.88 Range $16.69 - $22.31