MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,349 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 9,707 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 9,961 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 10,415 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 10,829 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 11,208 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 11,389 Value ($000) $1,234 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 12,225 Value ($000) $2,207 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 10,369 Value ($000) $1,771 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 10,366 Value ($000) $2,171 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 18,365 Value ($000) $3,538 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 18,526 Value ($000) $5,242 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 18,068 Value ($000) $3,827 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 18,877 Value ($000) $3,706 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 18,175 Value ($000) $2,989 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 9,861 Value ($000) $1,368 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 9,734 Value ($000) $608 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 9,248 Value ($000) $1,013 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 9,404 Value ($000) $975 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 9,312 Value ($000) $1,195 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 9,141 Value ($000) $1,166 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 8,438 Value ($000) $1,055 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 8,145 Value ($000) $1,805 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 7,282 Value ($000) $1,166 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 6,858 Value ($000) $641 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 6,498 Value ($000) $454 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 6,370 Value ($000) $378 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 6,760 Value ($000) $280 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 6,180 Value ($000) $274 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 5,970 Value ($000) $249 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 5,650 Value ($000) $214 Avg Close $27.84 Range $25.40 - $30.47