MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,401 Value ($000) $410 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 35,617 Value ($000) $487 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 35,197 Value ($000) $495 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 27,501 Value ($000) $371 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 29,887 Value ($000) $527 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 30,786 Value ($000) $589 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 21,287 Value ($000) $464 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 1,474 Value ($000) $56 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 1,884 Value ($000) $127 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 1,206 Value ($000) $90 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 8,998 Value ($000) $829 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 972 Value ($000) $101 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 842 Value ($000) $97 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 8,551 Value ($000) $927 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 875 Value ($000) $158 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,073 Value ($000) $184 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 24,385 Value ($000) $5,108 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 112,175 Value ($000) $21,609 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 125,473 Value ($000) $35,506 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 55,289 Value ($000) $11,710 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 22,842 Value ($000) $4,485 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 210 Value ($000) $35 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 189 Value ($000) $26 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 646 Value ($000) $40 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 231 Value ($000) $25 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 190 Value ($000) $20 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 289 Value ($000) $37 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 316 Value ($000) $40 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 342 Value ($000) $43 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 289 Value ($000) $64 Avg Close $165.42 Range $125.71 - $212.88
Q2 2014
Shares 350,000 Value ($000) $10,644 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 350,083 Value ($000) $10,184 Avg Close $20.28 Range $18.20 - $22.63