MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,004 Value ($000) $212 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 11,995 Value ($000) $230 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 38,638 Value ($000) $843 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 10,823 Value ($000) $415 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 7,895 Value ($000) $531 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 6,920 Value ($000) $518 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,866 Value ($000) $356 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 3,892 Value ($000) $403 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 4,310 Value ($000) $497 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,195 Value ($000) $454 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,791 Value ($000) $681 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 21,438 Value ($000) $3,658 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 25,640 Value ($000) $5,362 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 25,986 Value ($000) $5,005 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 31,937 Value ($000) $9,054 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 31,715 Value ($000) $6,615 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 30,791 Value ($000) $6,051 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 30,943 Value ($000) $5,087 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 36,940 Value ($000) $5,129 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 26,683 Value ($000) $1,667 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 26,688 Value ($000) $2,928 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 28,156 Value ($000) $2,904 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 29,380 Value ($000) $3,708 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 20,167 Value ($000) $2,576 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 6,486 Value ($000) $1,006 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 7,622 Value ($000) $1,702 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 16,516 Value ($000) $2,645 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 9,454 Value ($000) $883 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 7,031 Value ($000) $491 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 4,617 Value ($000) $274 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 3,922 Value ($000) $163 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 2,002 Value ($000) $89 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 1,863 Value ($000) $78 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 1,153 Value ($000) $44 Avg Close $27.84 Range $25.40 - $30.47
Q3 2015
Shares 29,395 Value ($000) $790 Avg Close $22.05 Range $20.01 - $24.79