MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,584 Value ($000) $493 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 6,634 Value ($000) $611 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 6,692 Value ($000) $694 Avg Close $104.87 Range $90.97 - $124.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,584	$493	$87.17	$74.69 - $107.29
Q2 2023	6,634	$611	$85.73	$74.67 - $100.22
Q1 2023	6,692	$694	$104.87	$90.97 - $124.20