MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 105 Value ($000) $12 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 105 Value ($000) $11 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 105 Value ($000) $19 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 135 Value ($000) $23 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 1,130 Value ($000) $237 Avg Close $185.44 Range $165.34 - $211.26

Q1 2021

Shares 1,110 Value ($000) $235 Avg Close $210.66 Range $167.82 - $245.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	105	$12	$108.72	$89.46 - $118.34
Q3 2022	105	$11	$131.91	$99.71 - $173.62
Q2 2022	105	$19	$163.09	$140.91 - $179.65
Q1 2022	135	$23	$170.20	$145.67 - $200.31
Q4 2021	1,130	$237	$185.44	$165.34 - $211.26
Q1 2021	1,110	$235	$210.66	$167.82 - $245.94