MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,551 Value ($000) $2,266 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 12,391 Value ($000) $2,116 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 18,808 Value ($000) $3,939 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 21,731 Value ($000) $4,187 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 22,895 Value ($000) $6,480 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 16,855 Value ($000) $3,571 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 15,609 Value ($000) $3,066 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 13,280 Value ($000) $2,184 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 6,843 Value ($000) $949 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,810 Value ($000) $298 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 3,305 Value ($000) $362 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 3,662 Value ($000) $378 Avg Close $89.47 Range $80.22 - $108.51
Q3 2018
Shares 4,021 Value ($000) $892 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 5,401 Value ($000) $865 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 9,861 Value ($000) $927 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 11,956 Value ($000) $838 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 11,997 Value ($000) $716 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 11,926 Value ($000) $488 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 7,959 Value ($000) $352 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 7,591 Value ($000) $317 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 6,641 Value ($000) $251 Avg Close $27.84 Range $25.40 - $30.47