MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 700 Value ($000) $27 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 700 Value ($000) $47 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 700 Value ($000) $52 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 700 Value ($000) $65 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 700 Value ($000) $73 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 700 Value ($000) $81 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 700 Value ($000) $75 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 700 Value ($000) $126 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 700 Value ($000) $119 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 700 Value ($000) $146 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 700 Value ($000) $134 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 700 Value ($000) $198 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 700 Value ($000) $148 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 700 Value ($000) $137 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 700 Value ($000) $115 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 700 Value ($000) $97 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 700 Value ($000) $43 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 700 Value ($000) $76 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 700 Value ($000) $72 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 700 Value ($000) $89 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 700 Value ($000) $89 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 700 Value ($000) $87 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 700 Value ($000) $155 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 700 Value ($000) $112 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 700 Value ($000) $65 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 700 Value ($000) $48 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 700 Value ($000) $41 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 700 Value ($000) $29 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 700 Value ($000) $31 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 700 Value ($000) $29 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 700 Value ($000) $26 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 700 Value ($000) $23 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 700 Value ($000) $21 Avg Close $22.34 Range $20.70 - $23.81