MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,822 Value ($000) $2,326 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 221,245 Value ($000) $3,024 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 213,971 Value ($000) $3,006 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 224,945 Value ($000) $3,032 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 244,185 Value ($000) $4,303 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 236,127 Value ($000) $4,519 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 198,738 Value ($000) $4,336 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 169,262 Value ($000) $6,486 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 139,866 Value ($000) $9,402 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 64,761 Value ($000) $4,847 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 15,156 Value ($000) $1,397 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 6,029 Value ($000) $595 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,038 Value ($000) $581 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,432 Value ($000) $480 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 170,025 Value ($000) $30,691 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 63,185 Value ($000) $10,791 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,620 Value ($000) $549 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 4,076 Value ($000) $785 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,345 Value ($000) $1,230 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 11,797 Value ($000) $2,499 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 10,388 Value ($000) $2,040 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 11,069 Value ($000) $1,820 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 11,439 Value ($000) $1,587 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 18,870 Value ($000) $1,179 Avg Close $77.14 Range $41.53 - $101.63
Q3 2019
Shares 123,935 Value ($000) $12,843 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 155,053 Value ($000) $19,893 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 184,555 Value ($000) $23,540 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 138,440 Value ($000) $17,308 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 135,777 Value ($000) $30,081 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 145,178 Value ($000) $23,252 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 219,101 Value ($000) $20,475 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 293,773 Value ($000) $20,508 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 301,115 Value ($000) $17,877 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 187,230 Value ($000) $7,764 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 144,520 Value ($000) $6,412 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 139,264 Value ($000) $5,798 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 143,842 Value ($000) $5,436 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 136,713 Value ($000) $4,548 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 138,784 Value ($000) $4,190 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 20,877 Value ($000) $634 Avg Close $22.56 Range $19.79 - $24.39
Q3 2014
Shares 61,930 Value ($000) $2,033 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 196,723 Value ($000) $5,982 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 155,836 Value ($000) $4,533 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 130,761 Value ($000) $3,417 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 171,092 Value ($000) $4,601 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 157,574 Value ($000) $4,059 Avg Close $19.88 Range $16.69 - $22.31