MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,566 Value ($000) $1,048 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 7,849 Value ($000) $813 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 7,608 Value ($000) $976 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 4,573 Value ($000) $583 Avg Close $104.33 Range $87.43 - $118.52

Q2 2018

Shares 8,800 Value ($000) $1,409 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 17,600 Value ($000) $1,645 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 28,500 Value ($000) $1,990 Avg Close $53.33 Range $47.43 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,566	$1,048	$81.17	$55.74 - $95.23
Q3 2019	7,849	$813	$89.47	$80.22 - $108.51
Q2 2019	7,608	$976	$114.94	$104.18 - $131.87
Q1 2019	4,573	$583	$104.33	$87.43 - $118.52
Q2 2018	8,800	$1,409	$103.97	$73.74 - $145.98
Q1 2018	17,600	$1,645	$60.45	$50.11 - $76.76
Q4 2017	28,500	$1,990	$53.33	$47.43 - $60.08