MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 234 Value ($000) $32 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 16 Value ($000) $1 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 68 Value ($000) $7 Avg Close $81.17 Range $55.74 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	234	$32	$79.17	$47.19 - $121.47
Q1 2020	16	$1	$77.14	$41.53 - $101.63
Q4 2019	68	$7	$81.17	$55.74 - $95.23