MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $10 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 929 Value ($000) $13 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 929 Value ($000) $13 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 929 Value ($000) $13 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 929 Value ($000) $16 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 929 Value ($000) $18 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 929 Value ($000) $20 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 32,111 Value ($000) $1,230 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 32,230 Value ($000) $2,167 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 32,298 Value ($000) $2,418 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 31,693 Value ($000) $2,921 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 32,270 Value ($000) $3,345 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 32,618 Value ($000) $3,762 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 32,307 Value ($000) $3,500 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 34,498 Value ($000) $6,227 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 33,699 Value ($000) $5,755 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 34,030 Value ($000) $7,127 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 33,113 Value ($000) $6,379 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 30,947 Value ($000) $8,757 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 39,413 Value ($000) $8,348 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 38,046 Value ($000) $7,470 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 37,039 Value ($000) $6,091 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 36,948 Value ($000) $5,127 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 34,166 Value ($000) $2,136 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 34,216 Value ($000) $3,750 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 32,498 Value ($000) $3,368 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 31,335 Value ($000) $4,021 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 30,547 Value ($000) $3,896 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 28,143 Value ($000) $3,510 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 28,080 Value ($000) $6,208 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 21,188 Value ($000) $3,371 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 19,700 Value ($000) $1,827 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 18,972 Value ($000) $1,325 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 19,180 Value ($000) $1,139 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 20,572 Value ($000) $853 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 18,321 Value ($000) $812 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 18,703 Value ($000) $779 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 9,962 Value ($000) $375 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 2,516 Value ($000) $81 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 2,516 Value ($000) $76 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 2,516 Value ($000) $76 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 2,516 Value ($000) $69 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 2,516 Value ($000) $81 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 2,516 Value ($000) $75 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 2,516 Value ($000) $85 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 2,516 Value ($000) $85 Avg Close $23.23 Range $19.63 - $27.30