MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,530 Value ($000) $233 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 2,530 Value ($000) $262 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,530 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,530 Value ($000) $274 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 3,283 Value ($000) $593 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,530 Value ($000) $432 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,530 Value ($000) $530 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 2,063 Value ($000) $397 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 2,070 Value ($000) $586 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 2,067 Value ($000) $438 Avg Close $210.66 Range $167.82 - $245.94
Q3 2019
Shares 5,238 Value ($000) $543 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 3,934 Value ($000) $505 Avg Close $114.94 Range $104.18 - $131.87
Q4 2018
Shares 35 Value ($000) $4 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 40 Value ($000) $9 Avg Close $165.42 Range $125.71 - $212.88