MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,815 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,836 Value ($000) $0 Avg Close $108.72 Range $89.46 - $118.34
Q2 2022
Shares 1,801 Value ($000) $325 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,283 Value ($000) $390 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 2,150 Value ($000) $450 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,799 Value ($000) $347 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,376 Value ($000) $389 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,169 Value ($000) $248 Avg Close $210.66 Range $167.82 - $245.94
Q3 2018
Shares 1,343 Value ($000) $298 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 2,294 Value ($000) $367 Avg Close $103.97 Range $73.74 - $145.98
Q4 2017
Shares 3,266 Value ($000) $228 Avg Close $53.33 Range $47.43 - $60.08
Q2 2016
Shares 1,234 Value ($000) $41 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 1,093 Value ($000) $33 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 866 Value ($000) $26 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 1,115 Value ($000) $30 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 344 Value ($000) $11 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 292 Value ($000) $9 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 314 Value ($000) $11 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 385 Value ($000) $13 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 437 Value ($000) $13 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 437 Value ($000) $13 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 440 Value ($000) $11 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 1,500 Value ($000) $40 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 899 Value ($000) $23 Avg Close $19.88 Range $16.69 - $22.31