MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,866 Value ($000) $225 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 11,184 Value ($000) $752 Avg Close $69.66 Range $61.94 - $77.69
Q2 2023
Shares 14,622 Value ($000) $1,348 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,133 Value ($000) $428 Avg Close $104.87 Range $90.97 - $124.20
Q2 2022
Shares 1 Value ($000) $0 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 5 Value ($000) $1 Avg Close $170.20 Range $145.67 - $200.31
Q3 2021
Shares 21 Value ($000) $4 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 21 Value ($000) $6 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 21 Value ($000) $5 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 4 Value ($000) $1 Avg Close $154.77 Range $122.16 - $182.52
Q1 2020
Shares 77 Value ($000) $5 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 117 Value ($000) $12 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 95 Value ($000) $10 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 95 Value ($000) $12 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 20 Value ($000) $3 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 20 Value ($000) $3 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 207 Value ($000) $45 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 439 Value ($000) $70,309 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 1,305 Value ($000) $123 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 1,766 Value ($000) $123 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 1,923 Value ($000) $114 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 4,902 Value ($000) $203 Avg Close $34.50 Range $32.15 - $37.54