MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $6 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 166 Value ($000) $2 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 166 Value ($000) $2 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 250 Value ($000) $3 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 84 Value ($000) $1 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 84 Value ($000) $2 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 84 Value ($000) $2 Avg Close $26.66 Range $18.81 - $38.56