MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,019 Value ($000) $139 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 57,836 Value ($000) $791 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 76,801 Value ($000) $1,079 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 70,479 Value ($000) $950 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 64,429 Value ($000) $1,135 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 65,522 Value ($000) $1,254 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 61,059 Value ($000) $1,332 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 86,360 Value ($000) $3,309 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 91,296 Value ($000) $6,137 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 88,453 Value ($000) $6,624 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 80,866 Value ($000) $7,455 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 77,092 Value ($000) $7,994 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 76,704 Value ($000) $8,851 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 74,381 Value ($000) $8,176 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 80,354 Value ($000) $14,313 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 53,486 Value ($000) $9,137 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 62,356 Value ($000) $13,060 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 59,688 Value ($000) $11,497 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 79,238 Value ($000) $22,425 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 54,446 Value ($000) $11,533 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 118,170 Value ($000) $23,203 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 97,568 Value ($000) $16,043 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 130,490 Value ($000) $18,108 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 227,771 Value ($000) $14,212 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 171,088 Value ($000) $18,746 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 134,448 Value ($000) $13,934 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 136,233 Value ($000) $17,481 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 145,361 Value ($000) $18,982 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 100,510 Value ($000) $12,599 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 86,270 Value ($000) $19,112 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 75,454 Value ($000) $12,086 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 72,182 Value ($000) $6,745 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 81,358 Value ($000) $5,680 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 77,514 Value ($000) $4,604 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 84,489 Value ($000) $3,503 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 69,964 Value ($000) $3,104 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 68,449 Value ($000) $2,849 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 67,949 Value ($000) $2,568 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 57,889 Value ($000) $1,927 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 55,914 Value ($000) $1,688 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 55,324 Value ($000) $1,681 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 58,959 Value ($000) $1,584 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 62,426 Value ($000) $2,017 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 66,275 Value ($000) $1,987 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 71,325 Value ($000) $2,392 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 120,970 Value ($000) $3,971 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 132,900 Value ($000) $4,042 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 122,064 Value ($000) $3,551 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 100,639 Value ($000) $2,629 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 125,225 Value ($000) $3,367 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 132,760 Value ($000) $3,420 Avg Close $19.88 Range $16.69 - $22.31