MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,800 Value ($000) $81 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 5,800 Value ($000) $78 Avg Close $15.02 Range $13.47 - $17.84
Q3 2024
Shares 24,900 Value ($000) $477 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 24,900 Value ($000) $543 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 14,500 Value ($000) $1 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 8,200 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 8,200 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 8,200 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 5,100 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q2 2022
Shares 1,400 Value ($000) $252 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 5,600 Value ($000) $956 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 6,000 Value ($000) $1,256 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 5,700 Value ($000) $1,098 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 5,200 Value ($000) $1,471 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 5,500 Value ($000) $1,165 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 5,600 Value ($000) $1,099 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 5,500 Value ($000) $904 Avg Close $143.27 Range $116.66 - $160.22
Q3 2019
Shares 600 Value ($000) $62 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 7,100 Value ($000) $910 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 7,100 Value ($000) $905 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 7,100 Value ($000) $887 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 5,900 Value ($000) $1,307 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 7,200 Value ($000) $1,153 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 9,900 Value ($000) $925 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 11,300 Value ($000) $788 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 13,000 Value ($000) $771 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 16,400 Value ($000) $680 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 15,700 Value ($000) $696 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 17,500 Value ($000) $728 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 18,100 Value ($000) $683 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 20,200 Value ($000) $672 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 21,400 Value ($000) $646 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 22,000 Value ($000) $668 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 23,400 Value ($000) $628 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 22,500 Value ($000) $727 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 24,300 Value ($000) $728 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 22,500 Value ($000) $755 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 21,300 Value ($000) $699 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 23,400 Value ($000) $712 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 25,000 Value ($000) $727 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 29,200 Value ($000) $763 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 31,600 Value ($000) $850 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 31,600 Value ($000) $814 Avg Close $19.88 Range $16.69 - $22.31