MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,880 Value ($000) $258 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 81,250 Value ($000) $2,470 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 118,800 Value ($000) $3,455 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 114,090 Value ($000) $2,981 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 43,590 Value ($000) $1,172 Avg Close $20.24 Range $18.46 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,880	$258	$23.23	$19.63 - $27.30
Q2 2014	81,250	$2,470	$23.59	$20.16 - $26.04
Q1 2014	118,800	$3,455	$20.28	$18.20 - $22.63
Q4 2013	114,090	$2,981	$19.40	$17.43 - $20.89
Q3 2013	43,590	$1,172	$20.24	$18.46 - $22.10