MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,082 Value ($000) $54 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 47,627 Value ($000) $651 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 46,327 Value ($000) $651 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 7,555 Value ($000) $102 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 8,386 Value ($000) $148 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 9,822 Value ($000) $188 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 14,996 Value ($000) $327 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 38,800 Value ($000) $1,487 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 6,278 Value ($000) $422 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 10,461 Value ($000) $783 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 11,048 Value ($000) $1,018 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 10,017 Value ($000) $1,038 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 10,042 Value ($000) $1,158 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 8,536 Value ($000) $925 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 8,286 Value ($000) $1,496 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 13,490 Value ($000) $2,304 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 11,324 Value ($000) $2,372 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 9,215 Value ($000) $1,775 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 11,060 Value ($000) $3,130 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 6,779 Value ($000) $1,436 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 8,520 Value ($000) $1,673 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 6,634 Value ($000) $1,091 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 9,971 Value ($000) $1,384 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 5,295 Value ($000) $331 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 7,670 Value ($000) $840 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 11,450 Value ($000) $1,187 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 9,567 Value ($000) $1,228 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 8,592 Value ($000) $1,096 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 8,564 Value ($000) $1,071 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 8,680 Value ($000) $1,923 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 3,817 Value ($000) $612 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 3,720 Value ($000) $348 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 3,013 Value ($000) $211 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 11,340 Value ($000) $673 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 9,402 Value ($000) $390 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 10,073 Value ($000) $447 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 7,963 Value ($000) $331 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 9,643 Value ($000) $365 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 5,767 Value ($000) $192 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 10,654 Value ($000) $322 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 3 Value ($000) $0 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 32 Value ($000) $1 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 248 Value ($000) $8 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 1,176 Value ($000) $35 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 4,709 Value ($000) $158 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 1,104 Value ($000) $36 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 1,202 Value ($000) $36 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 3,638 Value ($000) $106 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 5,592 Value ($000) $146 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 4,232 Value ($000) $113 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 6,524 Value ($000) $167 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,082	$54	$11.97	$10.36 - $14.15
Q3 2025	47,627	$651	$13.97	$12.64 - $15.46
Q2 2025	46,327	$651	$13.14	$11.57 - $14.91
Q1 2025	7,555	$102	$15.02	$13.47 - $17.84
Q4 2024	8,386	$148	$18.56	$16.70 - $21.98
Q3 2024	9,822	$188	$19.27	$17.73 - $22.66
Q2 2024	14,996	$327	$26.66	$18.81 - $38.56
Q1 2024	38,800	$1,487	$48.43	$34.09 - $70.58
Q4 2023	6,278	$422	$69.66	$61.94 - $77.69
Q3 2023	10,461	$783	$87.17	$74.69 - $107.29
Q2 2023	11,048	$1,018	$85.73	$74.67 - $100.22
Q1 2023	10,017	$1,038	$104.87	$90.97 - $124.20
Q4 2022	10,042	$1,158	$108.72	$89.46 - $118.34
Q3 2022	8,536	$925	$131.91	$99.71 - $173.62
Q2 2022	8,286	$1,496	$163.09	$140.91 - $179.65
Q1 2022	13,490	$2,304	$170.20	$145.67 - $200.31
Q4 2021	11,324	$2,372	$185.44	$165.34 - $211.26
Q3 2021	9,215	$1,775	$219.07	$172.65 - $263.03
Q2 2021	11,060	$3,130	$240.16	$189.32 - $298.46
Q1 2021	6,779	$1,436	$210.66	$167.82 - $245.94
Q4 2020	8,520	$1,673	$154.77	$122.16 - $182.52
Q3 2020	6,634	$1,091	$143.27	$116.66 - $160.22
Q2 2020	9,971	$1,384	$79.17	$47.19 - $121.47
Q1 2020	5,295	$331	$77.14	$41.53 - $101.63
Q4 2019	7,670	$840	$81.17	$55.74 - $95.23
Q3 2019	11,450	$1,187	$89.47	$80.22 - $108.51
Q2 2019	9,567	$1,228	$114.94	$104.18 - $131.87
Q1 2019	8,592	$1,096	$104.33	$87.43 - $118.52
Q4 2018	8,564	$1,071	$139.91	$92.77 - $182.91
Q3 2018	8,680	$1,923	$165.42	$125.71 - $212.88
Q2 2018	3,817	$612	$103.97	$73.74 - $145.98
Q1 2018	3,720	$348	$60.45	$50.11 - $76.76
Q4 2017	3,013	$211	$53.33	$47.43 - $60.08
Q3 2017	11,340	$673	$39.78	$31.96 - $48.35
Q2 2017	9,402	$390	$34.50	$32.15 - $37.54
Q1 2017	10,073	$447	$33.91	$31.66 - $36.49
Q4 2016	7,963	$331	$31.48	$28.67 - $33.96
Q3 2016	9,643	$365	$27.84	$25.40 - $30.47
Q2 2016	5,767	$192	$24.87	$22.58 - $27.20
Q1 2016	10,654	$322	$22.34	$20.70 - $23.81
Q4 2015	3	$0	$22.56	$19.79 - $24.39
Q3 2015	32	$1	$22.05	$20.01 - $24.79
Q2 2015	248	$8	$24.01	$22.25 - $25.40
Q1 2015	1,176	$35	$24.03	$21.46 - $25.63
Q4 2014	4,709	$158	$23.58	$21.92 - $25.93
Q3 2014	1,104	$36	$23.23	$19.63 - $27.30
Q2 2014	1,202	$36	$23.59	$20.16 - $26.04
Q1 2014	3,638	$106	$20.28	$18.20 - $22.63
Q4 2013	5,592	$146	$19.40	$17.43 - $20.89
Q3 2013	4,232	$113	$20.24	$18.46 - $22.10
Q2 2013	6,524	$167	$19.88	$16.69 - $22.31