MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,078 Value ($000) $227 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 1,078 Value ($000) $208 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 828 Value ($000) $234 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,078	$227	$185.44	$165.34 - $211.26
Q3 2021	1,078	$208	$219.07	$172.65 - $263.03
Q2 2021	828	$234	$240.16	$189.32 - $298.46