MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,228 Value ($000) $2,786 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 28,976 Value ($000) $3,004 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 7,608 Value ($000) $878 Avg Close $108.72 Range $89.46 - $118.34

Q2 2017

Shares 102,995 Value ($000) $4,271 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 90,130 Value ($000) $3,999 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 82,995 Value ($000) $3,455 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 80,835 Value ($000) $3,055 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 8,142 Value ($000) $271 Avg Close $24.87 Range $22.58 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,228	$2,786	$85.73	$74.67 - $100.22
Q1 2023	28,976	$3,004	$104.87	$90.97 - $124.20
Q4 2022	7,608	$878	$108.72	$89.46 - $118.34
Q2 2017	102,995	$4,271	$34.50	$32.15 - $37.54
Q1 2017	90,130	$3,999	$33.91	$31.66 - $36.49
Q4 2016	82,995	$3,455	$31.48	$28.67 - $33.96
Q3 2016	80,835	$3,055	$27.84	$25.40 - $30.47
Q2 2016	8,142	$271	$24.87	$22.58 - $27.20