MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,535 Value ($000) $144 Avg Close $13.97 Range $12.64 - $15.46
Q3 2023
Shares 7,164 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 8,108 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22