MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,056 Value ($000) $296 Avg Close $13.14 Range $11.57 - $14.91
Q4 2023
Shares 5,332 Value ($000) $358 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 5,924 Value ($000) $443 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 3,456 Value ($000) $319 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 8,075 Value ($000) $837 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 7,073 Value ($000) $816 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 7,846 Value ($000) $850 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 7,496 Value ($000) $1,353 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 2,800 Value ($000) $478 Avg Close $170.20 Range $145.67 - $200.31
Q2 2021
Shares 1,100 Value ($000) $311 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,300 Value ($000) $275 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,700 Value ($000) $334 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 2,000 Value ($000) $329 Avg Close $143.27 Range $116.66 - $160.22