MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 275 Value ($000) $53 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 173 Value ($000) $49 Avg Close $240.16 Range $189.32 - $298.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	275	$53	$219.07	$172.65 - $263.03
Q2 2021	173	$49	$240.16	$189.32 - $298.46