MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,379 Value ($000) $385 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,150 Value ($000) $566 Avg Close $131.91 Range $99.71 - $173.62
Q4 2021
Shares 3,649 Value ($000) $755 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,988 Value ($000) $387 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,637 Value ($000) $463 Avg Close $240.16 Range $189.32 - $298.46
Q4 2020
Shares 1,495 Value ($000) $291 Avg Close $154.77 Range $122.16 - $182.52
Q2 2020
Shares 2,508 Value ($000) $348 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 4,367 Value ($000) $268 Avg Close $77.14 Range $41.53 - $101.63
Q3 2019
Shares 8,546 Value ($000) $886 Avg Close $89.47 Range $80.22 - $108.51
Q1 2019
Shares 6,798 Value ($000) $867 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 6,302 Value ($000) $788 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 11,162 Value ($000) $2,470 Avg Close $165.42 Range $125.71 - $212.88