MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,827 Value ($000) $654 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 3,827 Value ($000) $801 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3,827 Value ($000) $737 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 3,827 Value ($000) $1,083 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 4,672 Value ($000) $990 Avg Close $210.66 Range $167.82 - $245.94
Q4 2017
Shares 1,131 Value ($000) $79 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 1,131 Value ($000) $67 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 1,131 Value ($000) $47 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 4,330 Value ($000) $192 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 9,233 Value ($000) $384 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 7,527 Value ($000) $284 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 3,358 Value ($000) $112 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 3,358 Value ($000) $101 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 3,358 Value ($000) $102 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 3,358 Value ($000) $90 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 3,358 Value ($000) $109 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 3,358 Value ($000) $100 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 4,405 Value ($000) $148 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 25,508 Value ($000) $837 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 62,327 Value ($000) $1,895 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 82,731 Value ($000) $2,407 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 47,971 Value ($000) $1,253 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 29,986 Value ($000) $806 Avg Close $20.24 Range $18.46 - $22.10