MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,275 Value ($000) $726 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 3,735 Value ($000) $598 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 3,734 Value ($000) $349 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 3,734 Value ($000) $261 Avg Close $53.33 Range $47.43 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,275	$726	$165.42	$125.71 - $212.88
Q2 2018	3,735	$598	$103.97	$73.74 - $145.98
Q1 2018	3,734	$349	$60.45	$50.11 - $76.76
Q4 2017	3,734	$261	$53.33	$47.43 - $60.08