MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,215 Value ($000) $1,151 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 143,252 Value ($000) $2,013 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 143,027 Value ($000) $1,928 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 146,507 Value ($000) $2,581 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 169,409 Value ($000) $3,242 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 148,577 Value ($000) $3,242 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 174,335 Value ($000) $6,681 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 129,405 Value ($000) $8,699 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 129,650 Value ($000) $9,704 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 61,699 Value ($000) $5,686 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 63,787 Value ($000) $6,613 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 59,248 Value ($000) $6,834 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 57,878 Value ($000) $6,272 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 31,412 Value ($000) $5,670 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 67,969 Value ($000) $11,608 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 98,704 Value ($000) $20,672 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 132,108 Value ($000) $25,449 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 136,625 Value ($000) $38,662 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 128,037 Value ($000) $27,121 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 129,878 Value ($000) $25,500 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 105,332 Value ($000) $17,322 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 61,370 Value ($000) $8,516 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 30,090 Value ($000) $1,881 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 40,417 Value ($000) $4,429 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 55,260 Value ($000) $5,727 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 23,700 Value ($000) $3,041 Avg Close $114.94 Range $104.18 - $131.87
Q4 2018
Shares 71,306 Value ($000) $8,915 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 67,716 Value ($000) $15,002 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 74,018 Value ($000) $11,855 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 85,669 Value ($000) $8,006 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 84,253 Value ($000) $5,882 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 6,130 Value ($000) $364 Avg Close $39.78 Range $31.96 - $48.35
Q1 2017
Shares 18,130 Value ($000) $804 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 25,930 Value ($000) $1,079 Avg Close $31.48 Range $28.67 - $33.96
Q3 2013
Shares 65,250 Value ($000) $1,755 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 98,100 Value ($000) $2,527 Avg Close $19.88 Range $16.69 - $22.31