MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,984 Value ($000) $420 Avg Close $210.66 Range $167.82 - $245.94
Q2 2020
Shares 56,298 Value ($000) $7,812 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 63,180 Value ($000) $3,949 Avg Close $77.14 Range $41.53 - $101.63
Q4 2017
Shares 69,755 Value ($000) $4,870 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 275,404 Value ($000) $16,351 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 398,063 Value ($000) $16,508 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 379,880 Value ($000) $16,855 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 379,828 Value ($000) $15,812 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 382,223 Value ($000) $14,444 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 353,975 Value ($000) $11,777 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 305,806 Value ($000) $9,232 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 136,463 Value ($000) $4,146 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 110,569 Value ($000) $2,970 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 180,613 Value ($000) $5,837 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 250,556 Value ($000) $7,509 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 347,659 Value ($000) $11,664 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 267,454 Value ($000) $8,781 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 154,572 Value ($000) $4,701 Avg Close $23.59 Range $20.16 - $26.04
Q4 2013
Shares 237,166 Value ($000) $6,197 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 284,756 Value ($000) $7,657 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 406,719 Value ($000) $10,477 Avg Close $19.88 Range $16.69 - $22.31