MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,863 Value ($000) $1,932 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 211,418 Value ($000) $2,890 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 156,716 Value ($000) $2,202 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 172,238 Value ($000) $2,322 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 353,005 Value ($000) $6,220 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 285,831 Value ($000) $5,471 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 170,566 Value ($000) $3,722 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 73,734 Value ($000) $2,825 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 37,624 Value ($000) $2,529 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 21,911 Value ($000) $1,640 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 36,514 Value ($000) $3,365 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 34,926 Value ($000) $3,621 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 31,664 Value ($000) $3,652 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 19,183 Value ($000) $2 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 22,082 Value ($000) $4 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 27,011 Value ($000) $4,613 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 16,844 Value ($000) $3,528 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 47,853 Value ($000) $9,219 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 18,534 Value ($000) $5,245 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 43,300 Value ($000) $9,172 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 49,810 Value ($000) $9,780 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 40,124 Value ($000) $6,599 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 144,448 Value ($000) $20,045 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 154,710 Value ($000) $9,669 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 137,134 Value ($000) $15,027 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 78,791 Value ($000) $8,165 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 15,608 Value ($000) $2,003 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 57,013 Value ($000) $7,272 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 184,189 Value ($000) $23,028 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 253,311 Value ($000) $56,121 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 161,518 Value ($000) $25,869 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 84,560 Value ($000) $7,902 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 82,016 Value ($000) $5,725 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 55,058 Value ($000) $3,269 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 89,606 Value ($000) $3,716 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 30,169 Value ($000) $1,339 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 46,133 Value ($000) $1,921 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 39,883 Value ($000) $1,507 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 88,582 Value ($000) $2,947 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 91,628 Value ($000) $2,766 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 83,990 Value ($000) $2,552 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 104,317 Value ($000) $2,802 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 87,530 Value ($000) $2,829 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 81,216 Value ($000) $2,434 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 84,173 Value ($000) $2,824 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 7,134 Value ($000) $234 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 12,008 Value ($000) $365 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 33,182 Value ($000) $965 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 51,122 Value ($000) $1,336 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 46,717 Value ($000) $1,256 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 22,715 Value ($000) $585 Avg Close $19.88 Range $16.69 - $22.31
Q4 2012
Shares 24,381 Value ($000) $643 Avg Close — Range —
Q3 2012
Shares 93,316 Value ($000) $2,440 Avg Close — Range —
Q2 2012
Shares 137,915 Value ($000) $2,715 Avg Close — Range —
Q1 2012
Shares 114,229 Value ($000) $1,995 Avg Close — Range —