MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,575 Value ($000) $635 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 17,275 Value ($000) $1,161 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 19,275 Value ($000) $1,443 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 19,275 Value ($000) $1,776 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 19,875 Value ($000) $2,060 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 20,075 Value ($000) $2,316 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 7,775 Value ($000) $842 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 9,475 Value ($000) $1,711 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 10,900 Value ($000) $1,862 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 11,500 Value ($000) $2,408 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 21,000 Value ($000) $4,045 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 21,000 Value ($000) $5,943 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 23,900 Value ($000) $5,062 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 1,200 Value ($000) $236 Avg Close $154.77 Range $122.16 - $182.52

Q2 2017

Shares 26,000 Value ($000) $1,078 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 26,000 Value ($000) $1,154 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 26,000 Value ($000) $1,082 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 34,200 Value ($000) $1,292 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 35,800 Value ($000) $1,191 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 35,800 Value ($000) $1,081 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 24,300 Value ($000) $738 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 28,300 Value ($000) $760 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 20,600 Value ($000) $666 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 19,300 Value ($000) $578 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 22,300 Value ($000) $748 Avg Close $23.58 Range $21.92 - $25.93

Q4 2013

Shares 6,800 Value ($000) $178 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 11,300 Value ($000) $304 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 11,300 Value ($000) $291 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,575	$635	$48.43	$34.09 - $70.58
Q4 2023	17,275	$1,161	$69.66	$61.94 - $77.69
Q3 2023	19,275	$1,443	$87.17	$74.69 - $107.29
Q2 2023	19,275	$1,776	$85.73	$74.67 - $100.22
Q1 2023	19,875	$2,060	$104.87	$90.97 - $124.20
Q4 2022	20,075	$2,316	$108.72	$89.46 - $118.34
Q3 2022	7,775	$842	$131.91	$99.71 - $173.62
Q2 2022	9,475	$1,711	$163.09	$140.91 - $179.65
Q1 2022	10,900	$1,862	$170.20	$145.67 - $200.31
Q4 2021	11,500	$2,408	$185.44	$165.34 - $211.26
Q3 2021	21,000	$4,045	$219.07	$172.65 - $263.03
Q2 2021	21,000	$5,943	$240.16	$189.32 - $298.46
Q1 2021	23,900	$5,062	$210.66	$167.82 - $245.94
Q4 2020	1,200	$236	$154.77	$122.16 - $182.52
Q2 2017	26,000	$1,078	$34.50	$32.15 - $37.54
Q1 2017	26,000	$1,154	$33.91	$31.66 - $36.49
Q4 2016	26,000	$1,082	$31.48	$28.67 - $33.96
Q3 2016	34,200	$1,292	$27.84	$25.40 - $30.47
Q2 2016	35,800	$1,191	$24.87	$22.58 - $27.20
Q1 2016	35,800	$1,081	$22.34	$20.70 - $23.81
Q4 2015	24,300	$738	$22.56	$19.79 - $24.39
Q3 2015	28,300	$760	$22.05	$20.01 - $24.79
Q2 2015	20,600	$666	$24.01	$22.25 - $25.40
Q1 2015	19,300	$578	$24.03	$21.46 - $25.63
Q4 2014	22,300	$748	$23.58	$21.92 - $25.93
Q4 2013	6,800	$178	$19.40	$17.43 - $20.89
Q3 2013	11,300	$304	$20.24	$18.46 - $22.10
Q2 2013	11,300	$291	$19.88	$16.69 - $22.31