MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,462 Value ($000) $633 Avg Close $87.17 Range $74.69 - $107.29
Q3 2015
Shares 1,400 Value ($000) $38 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 1,400 Value ($000) $45 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 1,400 Value ($000) $42 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 2,200 Value ($000) $74 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 800 Value ($000) $26 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 60,000 Value ($000) $1,825 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 168,000 Value ($000) $4,887 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 168,000 Value ($000) $4,390 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 168,000 Value ($000) $4,518 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 155,000 Value ($000) $3,993 Avg Close $19.88 Range $16.69 - $22.31