MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,778 Value ($000) $2 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 397,442 Value ($000) $5 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 411,101 Value ($000) $6 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 385,723 Value ($000) $5 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 272,612 Value ($000) $5 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 284,848 Value ($000) $5 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 338,228 Value ($000) $7 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 16,105 Value ($000) $1 Avg Close $48.43 Range $34.09 - $70.58
Q1 2022
Shares 30,271 Value ($000) $5,170 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 120,862 Value ($000) $25,301 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 185,678 Value ($000) $35,756 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 194,900 Value ($000) $55,154 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 138,425 Value ($000) $29,323 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 147,204 Value ($000) $28,902 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 156,952 Value ($000) $25,808 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 186,877 Value ($000) $25,933 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 199,166 Value ($000) $12,449 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 244,411 Value ($000) $26,786 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 287,101 Value ($000) $29,750 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 401,095 Value ($000) $51,459 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 431,685 Value ($000) $55,063 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 432,947 Value ($000) $54,124 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 426,232 Value ($000) $94,431 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 453,765 Value ($000) $72,675 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 455,063 Value ($000) $42,529 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 458,674 Value ($000) $32,019 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 451,185 Value ($000) $26,785 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 466,550 Value ($000) $19,349 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 466,550 Value ($000) $20,704 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 453,741 Value ($000) $18,889 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 268,559 Value ($000) $10,149 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 151,366 Value ($000) $5,037 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 156,016 Value ($000) $4,709 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 133,918 Value ($000) $4,068 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 81,512 Value ($000) $2,189 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 256,745 Value ($000) $8,298 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 416,211 Value ($000) $12,474 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 482,295 Value ($000) $16,178 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 510,783 Value ($000) $16,770 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 504,498 Value ($000) $15,342 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 166,009 Value ($000) $4,829 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 158,352 Value ($000) $4,138 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 61,570 Value ($000) $1,655 Avg Close $20.24 Range $18.46 - $22.10