MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,991 Value ($000) $209 Avg Close $53.33 Range $47.43 - $60.08

Q1 2017

Shares 20,225 Value ($000) $897 Avg Close $33.91 Range $31.66 - $36.49

Q2 2016

Shares 8,764 Value ($000) $292 Avg Close $24.87 Range $22.58 - $27.20

Q4 2014

Shares 6,256 Value ($000) $210 Avg Close $23.58 Range $21.92 - $25.93

Q2 2013

Shares 19,821 Value ($000) $511 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,991	$209	$53.33	$47.43 - $60.08
Q1 2017	20,225	$897	$33.91	$31.66 - $36.49
Q2 2016	8,764	$292	$24.87	$22.58 - $27.20
Q4 2014	6,256	$210	$23.58	$21.92 - $25.93
Q2 2013	19,821	$511	$19.88	$16.69 - $22.31