MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 372 Value ($000) $0 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 372 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 372 Value ($000) $0 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 372 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 372 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 372 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 3,533 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 4,697 Value ($000) $0 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 4,808 Value ($000) $0 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 4,948 Value ($000) $0 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,982 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,322 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,350 Value ($000) $580 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 5,519 Value ($000) $996 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 5,688 Value ($000) $971 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 6,014 Value ($000) $1,260 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 6,210 Value ($000) $1,196 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 6,329 Value ($000) $1,791 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,711 Value ($000) $362 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,869 Value ($000) $367 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,852 Value ($000) $305 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,904 Value ($000) $264 Avg Close $79.17 Range $47.19 - $121.47
Q4 2019
Shares 2,009 Value ($000) $220 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 2,131 Value ($000) $221 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 2,154 Value ($000) $276 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 1,931 Value ($000) $246 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,873 Value ($000) $234 Avg Close $139.91 Range $92.77 - $182.91
Q2 2018
Shares 1,895 Value ($000) $304 Avg Close $103.97 Range $73.74 - $145.98