MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,198 Value ($000) $216 Avg Close $163.09 Range $140.91 - $179.65

Q4 2021

Shares 1,085 Value ($000) $227 Avg Close $185.44 Range $165.34 - $211.26

Q1 2019

Shares 4,910 Value ($000) $626 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 15,180 Value ($000) $1,898 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 6,400 Value ($000) $1,418 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 7,150 Value ($000) $1,145 Avg Close $103.97 Range $73.74 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,198	$216	$163.09	$140.91 - $179.65
Q4 2021	1,085	$227	$185.44	$165.34 - $211.26
Q1 2019	4,910	$626	$104.33	$87.43 - $118.52
Q4 2018	15,180	$1,898	$139.91	$92.77 - $182.91
Q3 2018	6,400	$1,418	$165.42	$125.71 - $212.88
Q2 2018	7,150	$1,145	$103.97	$73.74 - $145.98