MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 914 Value ($000) $165 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 914 Value ($000) $156 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 914 Value ($000) $191 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 914 Value ($000) $176 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 6,404 Value ($000) $1,812 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 6,389 Value ($000) $1,353 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 6,389 Value ($000) $1,254 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 6,494 Value ($000) $1,068 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 7,310 Value ($000) $1,014 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 6,762 Value ($000) $423 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 6,762 Value ($000) $741 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 7,023 Value ($000) $728 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 7,023 Value ($000) $901 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 7,023 Value ($000) $896 Avg Close $104.33 Range $87.43 - $118.52
Q4 2016
Shares 10,053 Value ($000) $419 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 10,053 Value ($000) $380 Avg Close $27.84 Range $25.40 - $30.47
Q1 2014
Shares 110 Value ($000) $3 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 110 Value ($000) $2 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 110 Value ($000) $2 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 48,441 Value ($000) $1,247 Avg Close $19.88 Range $16.69 - $22.31