MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,250 Value ($000) $233 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 2,290 Value ($000) $264 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 2,193 Value ($000) $238 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,934 Value ($000) $349 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 1,673 Value ($000) $286 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 1,588 Value ($000) $333 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 1,564 Value ($000) $301 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 1,672 Value ($000) $473 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 1,571 Value ($000) $333 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 1,472 Value ($000) $289 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,423 Value ($000) $234 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 575 Value ($000) $80 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 1,659 Value ($000) $104 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 1,555 Value ($000) $170 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 1,587 Value ($000) $164 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 1,221 Value ($000) $157 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 939 Value ($000) $120 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 746 Value ($000) $93 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 677 Value ($000) $150 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 639 Value ($000) $102 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 1,735 Value ($000) $162 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 1,735 Value ($000) $121 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 1,735 Value ($000) $103 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 1,735 Value ($000) $72 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 1,735 Value ($000) $77 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 1,735 Value ($000) $72 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 1,735 Value ($000) $66 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 1,735 Value ($000) $58 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 1,735 Value ($000) $52 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 1,735 Value ($000) $53 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 1,735 Value ($000) $47 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 1,735 Value ($000) $56 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 1,735 Value ($000) $52 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 1,735 Value ($000) $58 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 1,735 Value ($000) $57 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 1,450 Value ($000) $44 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 1,950 Value ($000) $57 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 1,950 Value ($000) $51 Avg Close $19.40 Range $17.43 - $20.89