MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,954 Value ($000) $1,046 Avg Close $26.66 Range $18.81 - $38.56
Q1 2023
Shares 2,789 Value ($000) $0 Avg Close $104.87 Range $90.97 - $124.20
Q2 2021
Shares 4,868 Value ($000) $1,378 Avg Close $240.16 Range $189.32 - $298.46
Q4 2019
Shares 16,627 Value ($000) $1,822 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 29,500 Value ($000) $3,057 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 29,694 Value ($000) $3,810 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 6,130 Value ($000) $782 Avg Close $104.33 Range $87.43 - $118.52
Q2 2018
Shares 4,355 Value ($000) $697 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 2,549 Value ($000) $238 Avg Close $60.45 Range $50.11 - $76.76
Q1 2017
Shares 5,667 Value ($000) $251 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 9,300 Value ($000) $387 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 5,722 Value ($000) $216 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 25,100 Value ($000) $835 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 16,900 Value ($000) $510 Avg Close $22.34 Range $20.70 - $23.81
Q4 2013
Shares 9,600 Value ($000) $251 Avg Close $19.40 Range $17.43 - $20.89
Q2 2013
Shares 11,300 Value ($000) $291 Avg Close $19.88 Range $16.69 - $22.31