MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 10 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 10 Value ($000) $0 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 90 Value ($000) $6 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 105 Value ($000) $8 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 8,426 Value ($000) $775 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 9,674 Value ($000) $1,003 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 9,106 Value ($000) $974 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,250 Value ($000) $566 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 7,185 Value ($000) $1,296 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 6,800 Value ($000) $1,161 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 6,304 Value ($000) $1,312 Avg Close $185.44 Range $165.34 - $211.26