MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,404 Value ($000) $238 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 16,882 Value ($000) $237 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 21,537 Value ($000) $290 Avg Close $15.02 Range $13.47 - $17.84
Q2 2024
Shares 34,104 Value ($000) $746 Avg Close $26.66 Range $18.81 - $38.56
Q4 2022
Shares 7,763 Value ($000) $911 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 1,684 Value ($000) $222 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 1,865 Value ($000) $355 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 3,750 Value ($000) $659 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 3,805 Value ($000) $819 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 6,669 Value ($000) $1,360 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 4,887 Value ($000) $1,377 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 3,765 Value ($000) $832 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 5,511 Value ($000) $1,143 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 1,323 Value ($000) $218 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 1,700 Value ($000) $259 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 9,814 Value ($000) $571 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 18,057 Value ($000) $1,978 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 22,193 Value ($000) $2,300 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 18,347 Value ($000) $2,355 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 19,737 Value ($000) $2,519 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 1,553 Value ($000) $194 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 1,653 Value ($000) $366 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 1,627 Value ($000) $261 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 471 Value ($000) $44 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 471 Value ($000) $33 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 712 Value ($000) $42 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 592 Value ($000) $25 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 1,019 Value ($000) $45 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 826 Value ($000) $32 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 778 Value ($000) $29 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 778 Value ($000) $26 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 778 Value ($000) $23 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 778 Value ($000) $24 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 778 Value ($000) $21 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 721 Value ($000) $23 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 721 Value ($000) $22 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 339 Value ($000) $11 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 339 Value ($000) $11 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 688 Value ($000) $21 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 348 Value ($000) $10 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 873 Value ($000) $23 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 2,539 Value ($000) $68 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 2,569 Value ($000) $66 Avg Close $19.88 Range $16.69 - $22.31