MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,264 Value ($000) $354 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 5,406 Value ($000) $405 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 4,358 Value ($000) $402 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 4,407 Value ($000) $457 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 4,387 Value ($000) $506 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 4,498 Value ($000) $487 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 4,576 Value ($000) $826 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 4,741 Value ($000) $810 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 5,840 Value ($000) $1,223 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 5,957 Value ($000) $1,148 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 6,532 Value ($000) $1,848 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 6,331 Value ($000) $1,341 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 6,745 Value ($000) $1,324 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 6,498 Value ($000) $1,069 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 6,711 Value ($000) $917 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 7,040 Value ($000) $440 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 6,800 Value ($000) $745 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 6,985 Value ($000) $706 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 7,056 Value ($000) $905 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 7,561 Value ($000) $964 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 7,021 Value ($000) $878 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 7,535 Value ($000) $1,670 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 8,565 Value ($000) $1,372 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 7,817 Value ($000) $731 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 8,038 Value ($000) $562 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 8,104 Value ($000) $482 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 8,352 Value ($000) $346 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 8,229 Value ($000) $364 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 7,156 Value ($000) $298 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 7,301 Value ($000) $276 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 7,397 Value ($000) $246 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 7,634 Value ($000) $229 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 7,651 Value ($000) $232 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 7,350 Value ($000) $198 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 7,201 Value ($000) $233 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 8,556 Value ($000) $257 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 8,319 Value ($000) $279 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 8,835 Value ($000) $290 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 8,747 Value ($000) $266 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 10,937 Value ($000) $318 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 11,075 Value ($000) $290 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 10,441 Value ($000) $281 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 10,890 Value ($000) $281 Avg Close $19.88 Range $16.69 - $22.31